aixbt

AIXBT · 美元计价

$0.01686

2.24% ≈ ￥0.111276 ($0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.0174

24H 最低$0.01633

今日开盘$0.01649

24H 成交量$17.57万

流通市值$1,662.87万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$76.61万	$921.97万	-1.27%
107	RLC云算宝	$0.4694	$0.55	$0.4	$269.44万	$4,163.95万	-10.59%
106	SANDThe Sandbox	$0.04615	$0.04768	$0.04498	$274.57万	$1.35亿	0.79%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.76	$140.43	$134.78	$1,939.27万	$1.76亿	-2.10%
349	WCTWalletConnect Token	$0.03478	$0.036	$0.03273	$43.38万	$1,661.58万	5.52%
177	AUDIOAudius	$0.01452	$0.0149	$0.01284	$109.63万	$1,918.96万	12.04%
41	INTWBGraniteShares 2X Long INTC ETF	$7.23	$9.10	$6.61	$1,226.47万	$345.61万	-15.34%
425	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$33.19万	$2,906.67万	4.31%
433	MTLMetal DAO	$0.2704	$0.2795	$0.2619	$32.29万	$2,499.95万	2.70%
466	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
489	WINWINkLink	$0.00006551	$0.00006623	$0.0000638	$26.17万	$5,923.42万	-1.09%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	OPOptimism	$0.1135	$0.1228	$0.102	$950.12万	$2.48亿	10.09%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
591	PDDBPDD Holdings (bStocks Tokenize	$78.66	$80.96	$78.60	$14.54万	$215.86万	-1.13%
534	QCOMBQualcomm (bStocks Tokenized St	$164.83	$178.81	$162.00	$20.80万	$242.96万	-7.82%