NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-31 12:25:05

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
551	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
236	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$85.36万	$921.97万	-2.82%
103	RLC云算宝	$0.4679	$0.55	$0.4	$309.87万	$4,163.95万	-8.54%
98	SANDThe Sandbox	$0.04672	$0.04768	$0.04446	$317.05万	$1.35亿	4.99%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$136.97	$141.16	$134.78	$2,237.59万	$1.76亿	-2.89%
362	WCTWalletConnect Token	$0.0349	$0.036	$0.03256	$45.61万	$1,661.58万	6.83%
276	AUDIOAudius	$0.01382	$0.01424	$0.01217	$68.99万	$1,918.96万	8.31%
38	INTWBGraniteShares 2X Long INTC ETF	$7.3	$9.89	$6.61	$1,567.35万	$345.61万	-25.28%
412	OPENOpenLedger	$0.088	$0.0897	$0.0821	$38.00万	$2,906.67万	7.06%
462	MTLMetal DAO	$0.2725	$0.2795	$0.2586	$31.76万	$2,499.95万	5.38%
494	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
437	WINWINkLink	$0.00006506	$0.00006742	$0.0000638	$34.38万	$5,923.42万	-2.66%
330	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
388	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
54	OPOptimism	$0.117	$0.1228	$0.1001	$936.02万	$2.48亿	16.77%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	PDDBPDD Holdings (bStocks Tokenize	$78.74	$80.96	$78.60	$15.59万	$215.86万	-0.83%
542	QCOMBQualcomm (bStocks Tokenized St	$165.39	$179.45	$162.00	$21.79万	$242.96万	-7.72%