OpenLedger

OPEN · 美元计价

$0.088

7.84% ≈ ￥0.5808 ($0.01)

更新于 2026-10-31 11:35:02

24H 最高$0.0897

24H 最低$0.0812

今日开盘$0.0816

24H 成交量$43.13万

流通市值$2,906.67万

24H 涨跌额($0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
552	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
236	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$85.92万	$921.97万	-2.35%
101	RLC云算宝	$0.4642	$0.55	$0.4	$317.96万	$4,163.95万	-9.44%
99	SANDThe Sandbox	$0.04703	$0.04768	$0.04399	$323.44万	$1.35亿	6.91%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.73	$141.16	$134.78	$2,364.97万	$1.76亿	-2.58%
353	WCTWalletConnect Token	$0.03522	$0.036	$0.03234	$48.13万	$1,661.58万	7.97%
278	AUDIOAudius	$0.01406	$0.01408	$0.01217	$70.03万	$1,918.96万	11.77%
38	INTWBGraniteShares 2X Long INTC ETF	$7.31	$9.89	$6.61	$1,640.72万	$345.61万	-22.15%
378	OPENOpenLedger	$0.088	$0.0897	$0.0812	$43.13万	$2,906.67万	7.84%
465	MTLMetal DAO	$0.2721	$0.2795	$0.2565	$31.50万	$2,499.95万	6.08%
501	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
434	WINWINkLink	$0.00006488	$0.00006742	$0.0000638	$35.86万	$5,923.42万	0.20%
331	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
393	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
55	OPOptimism	$0.1166	$0.1228	$0.0983	$941.99万	$2.48亿	18.50%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
596	PDDBPDD Holdings (bStocks Tokenize	$78.78	$80.96	$78.60	$15.88万	$215.86万	-0.57%
540	QCOMBQualcomm (bStocks Tokenized St	$165.21	$179.45	$162.00	$22.68万	$242.96万	-7.39%