Metal DAO

MTL · 美元计价

$0.2712

6.48% ≈ ￥1.7899 ($0.02)

更新于 2026-10-31 09:20:02

24H 最高$0.2795

24H 最低$0.2514

今日开盘$0.2547

24H 成交量$33.18万

流通市值$2,499.95万

24H 涨跌额($0.02)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
564	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
348	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
222	RKLBBRocket Lab (bStocks Tokenized	$55.13	$57.60	$53.25	$102.82万	$921.97万	-1.25%
106	RLC云算宝	$0.477	$0.55	$0.4	$334.59万	$4,163.95万	-0.19%
111	SANDThe Sandbox	$0.04739	$0.04768	$0.04277	$308.85万	$1.35亿	9.19%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.9	$141.16	$134.78	$2,708.21万	$1.76亿	-1.36%
342	WCTWalletConnect Token	$0.03559	$0.036	$0.03206	$53.54万	$1,661.58万	9.04%
275	AUDIOAudius	$0.01385	$0.01399	$0.01217	$76.53万	$1,918.96万	6.54%
38	INTWBGraniteShares 2X Long INTC ETF	$7.27	$9.89	$6.61	$1,705.58万	$345.61万	-22.25%
384	OPENOpenLedger	$0.0888	$0.0892	$0.0797	$46.70万	$2,906.67万	9.09%
471	MTLMetal DAO	$0.2712	$0.2795	$0.2514	$33.18万	$2,499.95万	6.48%
515	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	WINWINkLink	$0.00006502	$0.00006742	$0.0000638	$36.11万	$5,923.42万	1.34%
350	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
414	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
56	OPOptimism	$0.1213	$0.1225	$0.0966	$1,010.08万	$2.48亿	23.78%
171	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
592	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.53	$17.75万	$215.86万	0.19%
520	QCOMBQualcomm (bStocks Tokenized St	$165.51	$179.45	$162.00	$27.57万	$242.96万	-7.10%