Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$165.28

-7.28% ≈ ￥1090.85 (-$12.98)

更新于 2026-10-31 11:30:01

24H 最高$179.45

24H 最低$162.00

今日开盘$178.26

24H 成交量$22.70万

流通市值$242.96万

24H 涨跌额(-$12.98)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
552	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
231	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$88.00万	$921.97万	-2.65%
101	RLC云算宝	$0.4666	$0.55	$0.4	$318.00万	$4,163.95万	-9.08%
99	SANDThe Sandbox	$0.04706	$0.04768	$0.04384	$324.55万	$1.35亿	7.20%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.83	$141.16	$134.78	$2,376.59万	$1.76亿	-2.58%
354	WCTWalletConnect Token	$0.03521	$0.036	$0.03234	$48.13万	$1,661.58万	8.11%
278	AUDIOAudius	$0.014	$0.01408	$0.01217	$69.93万	$1,918.96万	11.20%
38	INTWBGraniteShares 2X Long INTC ETF	$7.31	$9.89	$6.61	$1,642.62万	$345.61万	-22.15%
379	OPENOpenLedger	$0.0882	$0.0897	$0.0812	$43.30万	$2,906.67万	8.62%
464	MTLMetal DAO	$0.2722	$0.2795	$0.2558	$31.61万	$2,499.95万	6.41%
501	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	WINWINkLink	$0.00006485	$0.00006742	$0.0000638	$35.92万	$5,923.42万	0.43%
332	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
393	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
56	OPOptimism	$0.1177	$0.1228	$0.0979	$945.73万	$2.48亿	20.10%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
596	PDDBPDD Holdings (bStocks Tokenize	$78.78	$80.96	$78.60	$15.88万	$215.86万	-0.57%
540	QCOMBQualcomm (bStocks Tokenized St	$165.28	$179.45	$162.00	$22.70万	$242.96万	-7.28%