注意力币

BAT · 美元计价

$0.1288

-1.53% ≈ ￥0.85008 (-$0.00)

更新于 2026-10-31 16:25:03

24H 最高$0.1332

24H 最低$0.1279

今日开盘$0.1308

24H 成交量$86.45万

流通市值$1.94亿

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
241	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$76.72万	$921.97万	-1.41%
107	RLC云算宝	$0.4692	$0.55	$0.4	$270.11万	$4,163.95万	-9.96%
105	SANDThe Sandbox	$0.0461	$0.04768	$0.04498	$277.82万	$1.35亿	0.79%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.91	$140.43	$134.78	$1,942.60万	$1.76亿	-2.03%
349	WCTWalletConnect Token	$0.03471	$0.036	$0.03273	$43.51万	$1,661.58万	5.47%
179	AUDIOAudius	$0.01452	$0.0149	$0.01284	$109.18万	$1,918.96万	11.78%
41	INTWBGraniteShares 2X Long INTC ETF	$7.22	$9.10	$6.61	$1,258.63万	$345.61万	-18.69%
426	OPENOpenLedger	$0.087	$0.0897	$0.0831	$33.19万	$2,906.67万	4.19%
432	MTLMetal DAO	$0.2704	$0.2795	$0.2619	$32.63万	$2,499.95万	2.62%
466	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
489	WINWINkLink	$0.0000655	$0.00006624	$0.0000638	$26.17万	$5,923.42万	-1.10%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	OPOptimism	$0.1136	$0.1228	$0.102	$950.54万	$2.48亿	9.76%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
592	PDDBPDD Holdings (bStocks Tokenize	$78.66	$80.96	$78.60	$14.54万	$215.86万	-1.13%
534	QCOMBQualcomm (bStocks Tokenized St	$164.83	$178.81	$162.00	$20.81万	$242.96万	-7.73%