Bio Protocol

BIO · 美元计价

$0.02259

5.51% ≈ ￥0.149094 ($0.00)

更新于 2026-11-01 20:00:02

24H 最高$0.02307

24H 最低$0.02128

今日开盘$0.02141

24H 成交量$69.69万

流通市值$4,632.74万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
661	RKLBBRocket Lab (bStocks Tokenized	$55.51	$55.54	$55.05	$1.13万	$915.84万	0.54%
182	RLC云算宝	$0.4701	$0.5008	$0.4685	$82.82万	$4,315.29万	-3.17%
218	SANDThe Sandbox	$0.04641	$0.04727	$0.04589	$66.71万	$1.38亿	-0.30%
54	SPCXBSpaceX (bStocks Tokenized Stoc	$137.82	$138.07	$135.26	$418.92万	$1.74亿	0.37%
473	WCTWalletConnect Token	$0.03457	$0.03516	$0.03428	$17.24万	$1,704.77万	-1.03%
260	AUDIOAudius	$0.01338	$0.01401	$0.01308	$52.64万	$2,016.40万	-2.76%
102	INTWBGraniteShares 2X Long INTC ETF	$7.6	$7.63	$7.16	$165.16万	$345.61万	5.12%
132	OPENOpenLedger	$0.0843	$0.0929	$0.083	$123.76万	$2,983.59万	-5.39%
360	MTLMetal DAO	$0.275	$0.2807	$0.272	$32.69万	$2,617.05万	0.26%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
263	WINWINkLink	$0.00007056	$0.000071	$0.00006402	$51.85万	$6,238.83万	9.82%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
105	OPOptimism	$0.1142	$0.1164	$0.1118	$160.28万	$2.60亿	1.60%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
626	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.64	$3.36万	$214.27万	0.13%
682	QCOMBQualcomm (bStocks Tokenized St	$166.08	$166.09	$164.63	$5,332.00	$242.56万	0.54%