BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-31 10:10:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,009.94万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
556	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
340	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$93.38万	$921.97万	-1.64%
104	RLC云算宝	$0.471	$0.55	$0.4	$327.18万	$4,163.95万	-2.87%
101	SANDThe Sandbox	$0.04724	$0.04768	$0.04283	$335.04万	$1.35亿	10.22%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.77	$141.16	$134.78	$2,572.20万	$1.76亿	-1.70%
358	WCTWalletConnect Token	$0.0357	$0.036	$0.03233	$49.36万	$1,661.58万	10.42%
270	AUDIOAudius	$0.01394	$0.01399	$0.01217	$76.23万	$1,918.96万	8.99%
37	INTWBGraniteShares 2X Long INTC ETF	$7.26	$9.89	$6.61	$1,668.38万	$345.61万	-22.44%
385	OPENOpenLedger	$0.0883	$0.0897	$0.08	$44.42万	$2,906.67万	10.38%
460	MTLMetal DAO	$0.2709	$0.2795	$0.2519	$33.67万	$2,499.95万	7.37%
506	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	WINWINkLink	$0.00006522	$0.00006742	$0.0000638	$35.87万	$5,923.42万	1.94%
342	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
406	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
54	OPOptimism	$0.1191	$0.1228	$0.0967	$1,041.51万	$2.48亿	22.03%
168	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.24万	$215.86万	-0.58%
544	QCOMBQualcomm (bStocks Tokenized St	$165.11	$179.45	$162.00	$22.73万	$242.96万	-6.95%