比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 16:10:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
238	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$77.00万	$921.97万	-1.38%
107	RLC云算宝	$0.468	$0.55	$0.4	$272.55万	$4,163.95万	-8.63%
104	SANDThe Sandbox	$0.04611	$0.04768	$0.04498	$279.45万	$1.35亿	1.81%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.01	$140.43	$134.78	$1,965.64万	$1.76亿	-1.82%
350	WCTWalletConnect Token	$0.03451	$0.036	$0.03273	$43.25万	$1,661.58万	5.09%
181	AUDIOAudius	$0.01439	$0.0149	$0.01278	$107.83万	$1,918.96万	12.51%
40	INTWBGraniteShares 2X Long INTC ETF	$7.21	$9.10	$6.61	$1,299.11万	$345.61万	-17.88%
426	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$33.27万	$2,906.67万	4.81%
431	MTLMetal DAO	$0.2702	$0.2795	$0.2619	$32.61万	$2,499.95万	2.70%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
493	WINWINkLink	$0.00006562	$0.00006624	$0.0000638	$26.12万	$5,923.42万	-0.29%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	OPOptimism	$0.1143	$0.1228	$0.102	$950.79万	$2.48亿	10.97%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
592	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.60	$14.56万	$215.86万	-1.12%
535	QCOMBQualcomm (bStocks Tokenized St	$164.83	$178.81	$162.00	$20.81万	$242.96万	-7.55%