Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.75

-4.66% ≈ ￥1404.15 (-$10.39)

更新于 2026-10-31 12:40:02

24H 最高$223.73

24H 最低$204.27

今日开盘$223.14

24H 成交量$24.51万

流通市值$815.93万

24H 涨跌额(-$10.39)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
549	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
236	RKLBBRocket Lab (bStocks Tokenized	$55.1	$57.60	$53.25	$85.13万	$921.97万	-3.10%
103	RLC云算宝	$0.4663	$0.55	$0.4	$307.75万	$4,163.95万	-9.37%
100	SANDThe Sandbox	$0.04671	$0.04768	$0.04459	$314.20万	$1.35亿	4.71%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$136.82	$141.12	$134.78	$2,218.84万	$1.76亿	-2.92%
362	WCTWalletConnect Token	$0.03483	$0.036	$0.03256	$45.55万	$1,661.58万	5.87%
271	AUDIOAudius	$0.01392	$0.01424	$0.01217	$69.89万	$1,918.96万	7.99%
38	INTWBGraniteShares 2X Long INTC ETF	$7.26	$9.86	$6.61	$1,512.90万	$345.61万	-26.07%
414	OPENOpenLedger	$0.0878	$0.0897	$0.0821	$37.53万	$2,906.67万	6.42%
457	MTLMetal DAO	$0.2719	$0.2795	$0.2594	$31.92万	$2,499.95万	4.26%
495	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	WINWINkLink	$0.0000651	$0.00006742	$0.0000638	$33.47万	$5,923.42万	-3.01%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
54	OPOptimism	$0.1157	$0.1228	$0.1006	$934.51万	$2.48亿	14.90%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	PDDBPDD Holdings (bStocks Tokenize	$78.74	$80.96	$78.60	$15.58万	$215.86万	-0.77%
542	QCOMBQualcomm (bStocks Tokenized St	$165.23	$179.45	$162.00	$21.80万	$242.96万	-7.81%