CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-31 16:05:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
237	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$78.16万	$921.97万	-1.78%
107	RLC云算宝	$0.4675	$0.55	$0.4	$272.71万	$4,163.95万	-8.58%
104	SANDThe Sandbox	$0.04605	$0.04768	$0.04498	$280.36万	$1.35亿	1.81%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.04	$140.43	$134.78	$1,971.17万	$1.76亿	-1.87%
351	WCTWalletConnect Token	$0.03454	$0.036	$0.03272	$43.44万	$1,661.58万	5.50%
184	AUDIOAudius	$0.01434	$0.0149	$0.01276	$106.87万	$1,918.96万	12.03%
40	INTWBGraniteShares 2X Long INTC ETF	$7.21	$9.10	$6.61	$1,351.04万	$345.61万	-19.17%
427	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$33.28万	$2,906.67万	4.31%
432	MTLMetal DAO	$0.2701	$0.2795	$0.2619	$32.76万	$2,499.95万	2.86%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
493	WINWINkLink	$0.00006565	$0.00006624	$0.0000638	$26.09万	$5,923.42万	0.11%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	OPOptimism	$0.114	$0.1228	$0.102	$951.43万	$2.48亿	11.11%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
595	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.60	$14.56万	$215.86万	-1.12%
532	QCOMBQualcomm (bStocks Tokenized St	$164.83	$178.81	$162.00	$20.99万	$242.96万	-7.59%