CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.95

-4.96% ≈ ￥362.67 (-$2.87)

更新于 2026-10-31 13:50:02

24H 最高$58.43

24H 最低$53.57

今日开盘$57.82

24H 成交量$35.08万

流通市值$233.03万

24H 涨跌额(-$2.87)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	RKLBBRocket Lab (bStocks Tokenized	$55.14	$57.60	$53.25	$83.42万	$921.97万	-2.55%
102	RLC云算宝	$0.4641	$0.55	$0.4	$298.15万	$4,163.95万	-8.91%
100	SANDThe Sandbox	$0.04648	$0.04768	$0.04482	$302.91万	$1.35亿	2.65%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.1	$140.67	$134.78	$2,162.27万	$1.76亿	-2.41%
359	WCTWalletConnect Token	$0.0347	$0.036	$0.03256	$45.11万	$1,661.58万	5.63%
270	AUDIOAudius	$0.01389	$0.01424	$0.01217	$68.68万	$1,918.96万	6.27%
38	INTWBGraniteShares 2X Long INTC ETF	$7.3	$9.61	$6.61	$1,442.55万	$345.61万	-23.08%
422	OPENOpenLedger	$0.0868	$0.0897	$0.0826	$35.24万	$2,906.67万	4.33%
453	MTLMetal DAO	$0.2702	$0.2795	$0.2601	$32.00万	$2,499.95万	3.09%
490	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
454	WINWINkLink	$0.00006518	$0.00006742	$0.0000638	$31.87万	$5,923.42万	-0.50%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
383	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
53	OPOptimism	$0.115	$0.1228	$0.1018	$923.28万	$2.48亿	11.98%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
601	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.91%
538	QCOMBQualcomm (bStocks Tokenized St	$165.32	$179.45	$162.00	$21.56万	$242.96万	-7.42%