D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-31 13:55:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	RKLBBRocket Lab (bStocks Tokenized	$55.16	$57.60	$53.25	$83.35万	$921.97万	-2.16%
102	RLC云算宝	$0.4634	$0.55	$0.4	$296.47万	$4,163.95万	-9.01%
99	SANDThe Sandbox	$0.04648	$0.04768	$0.04482	$302.36万	$1.35亿	3.06%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.1	$140.67	$134.78	$2,160.62万	$1.76亿	-2.26%
358	WCTWalletConnect Token	$0.03467	$0.036	$0.03256	$44.99万	$1,661.58万	5.96%
270	AUDIOAudius	$0.01385	$0.01424	$0.01217	$68.61万	$1,918.96万	5.97%
38	INTWBGraniteShares 2X Long INTC ETF	$7.29	$9.61	$6.61	$1,438.36万	$345.61万	-22.69%
421	OPENOpenLedger	$0.0867	$0.0897	$0.0826	$35.14万	$2,906.67万	4.46%
449	MTLMetal DAO	$0.2708	$0.2795	$0.2601	$32.28万	$2,499.95万	3.32%
490	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
455	WINWINkLink	$0.00006516	$0.00006742	$0.0000638	$31.90万	$5,923.42万	-0.34%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	OPOptimism	$0.1144	$0.1228	$0.1018	$930.36万	$2.48亿	11.50%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
601	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.91%
540	QCOMBQualcomm (bStocks Tokenized St	$165.32	$179.45	$162.00	$21.56万	$242.96万	-7.42%