Decred

DCR · 美元计价

$13.15

-3.66% ≈ ￥86.79 (-$0.50)

更新于 2026-10-31 14:35:02

24H 最高$13.87

24H 最低$12.63

今日开盘$13.65

24H 成交量$20.83万

流通市值$2.40亿

24H 涨跌额(-$0.50)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
233	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$81.99万	$921.97万	-2.51%
105	RLC云算宝	$0.4629	$0.55	$0.4	$278.27万	$4,163.95万	-7.59%
100	SANDThe Sandbox	$0.04656	$0.04768	$0.04482	$290.59万	$1.35亿	2.60%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.99	$140.67	$134.78	$2,073.07万	$1.76亿	-2.51%
353	WCTWalletConnect Token	$0.03487	$0.036	$0.03262	$44.80万	$1,661.58万	6.34%
240	AUDIOAudius	$0.01384	$0.01474	$0.01246	$77.92万	$1,918.96万	9.15%
38	INTWBGraniteShares 2X Long INTC ETF	$7.28	$9.61	$6.61	$1,414.19万	$345.61万	-23.93%
423	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$34.43万	$2,906.67万	4.06%
433	MTLMetal DAO	$0.2698	$0.2795	$0.2614	$33.30万	$2,499.95万	2.55%
483	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
463	WINWINkLink	$0.00006521	$0.00006742	$0.0000638	$29.83万	$5,923.42万	-2.77%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
51	OPOptimism	$0.1164	$0.1228	$0.102	$933.85万	$2.48亿	12.46%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	PDDBPDD Holdings (bStocks Tokenize	$78.72	$80.96	$78.60	$14.95万	$215.86万	-0.89%
537	QCOMBQualcomm (bStocks Tokenized St	$165.31	$179.45	$162.00	$21.46万	$242.96万	-7.88%