Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.21

2.03% ≈ ￥324.786 ($0.98)

更新于 2026-11-01 21:45:02

24H 最高$49.44

24H 最低$48.21

今日开盘$48.23

24H 成交量$50.32万

流通市值$1,955.22万

24H 涨跌额($0.98)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
659	RKLBBRocket Lab (bStocks Tokenized	$55.5	$55.56	$55.05	$1.30万	$915.84万	0.71%
181	RLC云算宝	$0.4788	$0.5008	$0.4657	$80.70万	$4,315.29万	-0.87%
214	SANDThe Sandbox	$0.0466	$0.04727	$0.04589	$68.16万	$1.38亿	-0.94%
54	SPCXBSpaceX (bStocks Tokenized Stoc	$137.92	$138.07	$135.26	$431.90万	$1.74亿	0.69%
466	WCTWalletConnect Token	$0.03468	$0.03516	$0.03428	$17.58万	$1,704.77万	-0.60%
290	AUDIOAudius	$0.01344	$0.01401	$0.01308	$44.91万	$2,016.40万	-2.11%
101	INTWBGraniteShares 2X Long INTC ETF	$7.53	$7.63	$7.18	$170.08万	$345.61万	4.58%
158	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$101.74万	$2,983.59万	-2.42%
391	MTLMetal DAO	$0.2758	$0.2807	$0.2724	$27.92万	$2,617.05万	-0.43%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
227	WINWINkLink	$0.00006742	$0.0000725	$0.00006504	$63.60万	$6,238.83万	3.64%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
114	OPOptimism	$0.1144	$0.1164	$0.1118	$148.28万	$2.60亿	0.53%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
637	PDDBPDD Holdings (bStocks Tokenize	$78.7	$79.07	$78.61	$2.46万	$214.27万	-0.32%
681	QCOMBQualcomm (bStocks Tokenized St	$165.87	$166.39	$164.63	$6,085.01	$242.56万	0.75%