DUSK

DUSK · 美元计价

$0.0877

-0.11% ≈ ￥0.57882 (-$0.00)

更新于 2026-11-01 15:15:02

24H 最高$0.089

24H 最低$0.0855

今日开盘$0.0878

24H 成交量$39.94万

流通市值$5,304.77万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
670	RKLBBRocket Lab (bStocks Tokenized	$55.36	$55.46	$54.99	$8,744.01	$915.84万	0.31%
162	RLC云算宝	$0.4749	$0.5008	$0.4585	$89.13万	$4,315.29万	2.59%
221	SANDThe Sandbox	$0.04678	$0.04727	$0.04589	$62.40万	$1.38亿	0.47%
56	SPCXBSpaceX (bStocks Tokenized Stoc	$137.82	$138.07	$135.26	$416.97万	$1.74亿	0.57%
474	WCTWalletConnect Token	$0.03475	$0.03516	$0.03441	$17.44万	$1,704.77万	0.17%
153	AUDIOAudius	$0.01332	$0.0149	$0.01308	$95.04万	$2,016.40万	-4.45%
116	INTWBGraniteShares 2X Long INTC ETF	$7.52	$7.59	$7.16	$135.92万	$345.61万	3.30%
129	OPENOpenLedger	$0.0848	$0.0929	$0.083	$121.54万	$2,983.59万	-2.64%
344	MTLMetal DAO	$0.2751	$0.2807	$0.27	$34.62万	$2,617.05万	1.48%
389	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
264	WINWINkLink	$0.00007021	$0.00007099	$0.000064	$49.55万	$6,238.83万	7.21%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
94	OPOptimism	$0.1154	$0.1164	$0.1118	$178.04万	$2.60亿	0.96%
105	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
619	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.63	$3.46万	$214.27万	0.19%
684	QCOMBQualcomm (bStocks Tokenized St	$165.57	$165.73	$164.63	$5,518.21	$242.56万	0.18%