HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-31 11:05:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
553	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$88.39万	$921.97万	-2.11%
102	RLC云算宝	$0.4689	$0.55	$0.4	$319.89万	$4,163.95万	-6.18%
99	SANDThe Sandbox	$0.04704	$0.04768	$0.0434	$327.93万	$1.35亿	8.06%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.87	$141.16	$134.78	$2,446.83万	$1.76亿	-2.06%
360	WCTWalletConnect Token	$0.03548	$0.036	$0.03234	$47.71万	$1,661.58万	8.97%
262	AUDIOAudius	$0.01397	$0.01406	$0.01217	$75.94万	$1,918.96万	8.72%
38	INTWBGraniteShares 2X Long INTC ETF	$7.29	$9.89	$6.61	$1,654.39万	$345.61万	-23.02%
382	OPENOpenLedger	$0.0881	$0.0897	$0.0807	$43.59万	$2,906.67万	8.90%
465	MTLMetal DAO	$0.2728	$0.2795	$0.254	$32.06万	$2,499.95万	6.52%
503	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
436	WINWINkLink	$0.00006536	$0.00006742	$0.0000638	$35.96万	$5,923.42万	1.29%
336	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
396	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	OPOptimism	$0.1183	$0.1228	$0.0967	$1,059.29万	$2.48亿	20.22%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
595	PDDBPDD Holdings (bStocks Tokenize	$78.78	$80.96	$78.60	$16.13万	$215.86万	-0.41%
542	QCOMBQualcomm (bStocks Tokenized St	$165.3	$179.45	$162.00	$22.70万	$242.96万	-6.98%