Juventus Fan Token

JUV · 美元计价

$0.267

1.14% ≈ ￥1.7622 ($0.00)

更新于 2026-10-31 15:55:01

24H 最高$0.271

24H 最低$0.262

今日开盘$0.264

24H 成交量$24.54万

流通市值$437.84万

24H 涨跌额($0.00)

历史最高$37.83

最高日期2020-12-21

历史最低$0.250922

最低日期2026-10-30

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$79.86万	$921.97万	-1.82%
107	RLC云算宝	$0.4644	$0.55	$0.4	$272.22万	$4,163.95万	-9.24%
105	SANDThe Sandbox	$0.04617	$0.04768	$0.04498	$281.49万	$1.35亿	2.21%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.9	$140.43	$134.78	$1,990.52万	$1.76亿	-2.06%
349	WCTWalletConnect Token	$0.0345	$0.036	$0.03271	$43.66万	$1,661.58万	5.44%
182	AUDIOAudius	$0.01423	$0.0149	$0.0127	$107.62万	$1,918.96万	11.70%
39	INTWBGraniteShares 2X Long INTC ETF	$7.23	$9.41	$6.61	$1,376.39万	$345.61万	-22.43%
427	OPENOpenLedger	$0.087	$0.0897	$0.0831	$33.41万	$2,906.67万	4.44%
434	MTLMetal DAO	$0.2712	$0.2795	$0.2619	$32.66万	$2,499.95万	3.43%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
490	WINWINkLink	$0.00006547	$0.00006624	$0.0000638	$26.60万	$5,923.42万	-0.40%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	OPOptimism	$0.1141	$0.1228	$0.102	$941.79万	$2.48亿	11.10%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
595	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.60	$14.66万	$215.86万	-0.88%
534	QCOMBQualcomm (bStocks Tokenized St	$165	$178.82	$162.00	$21.24万	$242.96万	-7.52%