Powerledger

POWR · 美元计价

$0.0558

10.93% ≈ ￥0.36828 ($0.01)

更新于 2026-10-31 14:20:02

24H 最高$0.0563

24H 最低$0.0494

今日开盘$0.0503

24H 成交量$25.98万

流通市值$3,019.54万

24H 涨跌额($0.01)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
233	RKLBBRocket Lab (bStocks Tokenized	$55.19	$57.60	$53.25	$82.44万	$921.97万	-2.42%
105	RLC云算宝	$0.4632	$0.55	$0.4	$279.97万	$4,163.95万	-7.60%
101	SANDThe Sandbox	$0.04678	$0.04768	$0.04482	$292.82万	$1.35亿	2.81%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.97	$140.67	$134.78	$2,105.62万	$1.76亿	-2.28%
356	WCTWalletConnect Token	$0.0349	$0.036	$0.03262	$44.74万	$1,661.58万	6.57%
276	AUDIOAudius	$0.01392	$0.01424	$0.01217	$65.64万	$1,918.96万	8.33%
38	INTWBGraniteShares 2X Long INTC ETF	$7.29	$9.61	$6.61	$1,423.27万	$345.61万	-22.86%
422	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$34.66万	$2,906.67万	4.69%
438	MTLMetal DAO	$0.2708	$0.2795	$0.2614	$32.82万	$2,499.95万	3.36%
485	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
460	WINWINkLink	$0.00006521	$0.00006742	$0.0000638	$30.37万	$5,923.42万	-2.10%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
51	OPOptimism	$0.1153	$0.1228	$0.102	$932.07万	$2.48亿	11.73%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
599	PDDBPDD Holdings (bStocks Tokenize	$78.72	$80.96	$78.60	$14.95万	$215.86万	-0.89%
539	QCOMBQualcomm (bStocks Tokenized St	$165.31	$179.45	$162.00	$21.50万	$242.96万	-7.66%