Somnia

SOMI · 美元计价

$0.1918

-2.89% ≈ ￥1.2659 (-$0.01)

更新于 2026-10-31 16:15:02

24H 最高$0.201

24H 最低$0.1806

今日开盘$0.1975

24H 成交量$53.78万

流通市值$2,937.55万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
239	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$76.89万	$921.97万	-1.31%
107	RLC云算宝	$0.4683	$0.55	$0.4	$271.93万	$4,163.95万	-9.49%
104	SANDThe Sandbox	$0.04613	$0.04768	$0.04498	$278.95万	$1.35亿	1.56%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137	$140.43	$134.78	$1,959.68万	$1.76亿	-1.88%
350	WCTWalletConnect Token	$0.0346	$0.036	$0.03273	$43.44万	$1,661.58万	5.04%
179	AUDIOAudius	$0.0146	$0.0149	$0.01284	$109.17万	$1,918.96万	13.09%
41	INTWBGraniteShares 2X Long INTC ETF	$7.24	$9.10	$6.61	$1,279.52万	$345.61万	-18.10%
427	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$33.16万	$2,906.67万	4.19%
432	MTLMetal DAO	$0.2704	$0.2795	$0.2619	$32.62万	$2,499.95万	2.27%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
489	WINWINkLink	$0.00006549	$0.00006624	$0.0000638	$26.22万	$5,923.42万	-0.92%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	OPOptimism	$0.1142	$0.1228	$0.102	$950.19万	$2.48亿	10.02%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
592	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.60	$14.53万	$215.86万	-1.17%
535	QCOMBQualcomm (bStocks Tokenized St	$164.83	$178.81	$162.00	$20.81万	$242.96万	-7.73%