Space and Time

SXT · 美元计价

$0.00839

5.27% ≈ ￥0.055374 ($0.00)

更新于 2026-10-31 12:50:01

24H 最高$0.00844

24H 最低$0.0075

今日开盘$0.00797

24H 成交量$87.57万

流通市值$3,743.24万

24H 涨跌额($0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
549	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	RKLBBRocket Lab (bStocks Tokenized	$55.06	$57.60	$53.25	$84.97万	$921.97万	-3.29%
103	RLC云算宝	$0.4635	$0.55	$0.4	$306.24万	$4,163.95万	-9.14%
100	SANDThe Sandbox	$0.04649	$0.04768	$0.04467	$313.08万	$1.35亿	3.80%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$136.7	$141.12	$134.78	$2,216.79万	$1.76亿	-3.08%
364	WCTWalletConnect Token	$0.03472	$0.036	$0.03256	$45.39万	$1,661.58万	5.37%
273	AUDIOAudius	$0.01387	$0.01424	$0.01217	$69.31万	$1,918.96万	6.69%
38	INTWBGraniteShares 2X Long INTC ETF	$7.25	$9.84	$6.61	$1,496.52万	$345.61万	-25.87%
426	OPENOpenLedger	$0.0875	$0.0897	$0.0825	$35.67万	$2,906.67万	5.80%
456	MTLMetal DAO	$0.2718	$0.2795	$0.2594	$32.02万	$2,499.95万	3.98%
494	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	WINWINkLink	$0.00006506	$0.00006742	$0.0000638	$33.34万	$5,923.42万	-2.90%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
54	OPOptimism	$0.1145	$0.1228	$0.101	$937.71万	$2.48亿	13.25%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	PDDBPDD Holdings (bStocks Tokenize	$78.74	$80.96	$78.60	$15.44万	$215.86万	-0.89%
542	QCOMBQualcomm (bStocks Tokenized St	$165.07	$179.45	$162.00	$21.80万	$242.96万	-7.90%