Western Digital (bStocks Token

WDCB · 美元计价

$372.91

1.60% ≈ ￥2461.21 ($5.88)

更新于 2026-11-01 20:55:02

24H 最高$374.00

24H 最低$367.03

今日开盘$367.03

24H 成交量$1.28万

流通市值$263.89万

24H 涨跌额($5.88)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
659	RKLBBRocket Lab (bStocks Tokenized	$55.53	$55.54	$55.05	$1.29万	$915.84万	0.80%
181	RLC云算宝	$0.4705	$0.5008	$0.4657	$83.08万	$4,315.29万	-1.43%
215	SANDThe Sandbox	$0.04622	$0.04727	$0.04589	$68.11万	$1.38亿	-1.01%
55	SPCXBSpaceX (bStocks Tokenized Stoc	$137.82	$138.07	$135.26	$413.89万	$1.74亿	0.48%
478	WCTWalletConnect Token	$0.03463	$0.03516	$0.03428	$16.45万	$1,704.77万	-0.46%
287	AUDIOAudius	$0.01339	$0.01401	$0.01308	$46.07万	$2,016.40万	-2.41%
105	INTWBGraniteShares 2X Long INTC ETF	$7.54	$7.63	$7.16	$169.01万	$345.61万	4.14%
137	OPENOpenLedger	$0.0846	$0.0929	$0.083	$119.50万	$2,983.59万	-2.65%
372	MTLMetal DAO	$0.2747	$0.2807	$0.272	$31.16万	$2,617.05万	0.29%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
235	WINWINkLink	$0.00006895	$0.0000725	$0.00006413	$60.45万	$6,238.83万	7.48%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
109	OPOptimism	$0.1141	$0.1164	$0.1118	$155.85万	$2.60亿	0.71%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
635	PDDBPDD Holdings (bStocks Tokenize	$78.75	$79.07	$78.64	$2.55万	$214.27万	-0.08%
681	QCOMBQualcomm (bStocks Tokenized St	$165.91	$166.39	$164.63	$5,917.65	$242.56万	0.53%