aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-01 18:45:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,038.88万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
661	RKLBBRocket Lab (bStocks Tokenized	$55.29	$55.54	$55.05	$1.14万	$915.84万	0.18%
176	RLC云算宝	$0.472	$0.5008	$0.4685	$85.65万	$4,315.29万	-3.81%
217	SANDThe Sandbox	$0.04634	$0.04727	$0.04589	$65.92万	$1.38亿	-0.52%
53	SPCXBSpaceX (bStocks Tokenized Stoc	$137.75	$138.07	$135.26	$425.18万	$1.74亿	0.40%
481	WCTWalletConnect Token	$0.0345	$0.03516	$0.03443	$16.47万	$1,704.77万	-0.75%
243	AUDIOAudius	$0.01346	$0.01419	$0.01308	$55.97万	$2,016.40万	-5.14%
102	INTWBGraniteShares 2X Long INTC ETF	$7.53	$7.63	$7.16	$162.23万	$345.61万	3.72%
130	OPENOpenLedger	$0.0844	$0.0929	$0.083	$124.27万	$2,983.59万	-4.74%
338	MTLMetal DAO	$0.2744	$0.2807	$0.271	$36.38万	$2,617.05万	0.62%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	WINWINkLink	$0.00007069	$0.000071	$0.00006402	$49.83万	$6,238.83万	9.39%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
106	OPOptimism	$0.1143	$0.1164	$0.1118	$153.02万	$2.60亿	1.42%
105	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
623	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.64	$3.58万	$214.27万	0.11%
680	QCOMBQualcomm (bStocks Tokenized St	$165.51	$166.09	$164.63	$5,652.28	$242.56万	0.17%