Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.95

-3.28% ≈ ￥870.87 (-$4.48)

更新于 2026-10-31 07:15:02

24H 最高$137.32

24H 最低$124.66

今日开盘$136.43

24H 成交量$3,619.84万

流通市值$4,859.50万

24H 涨跌额(-$4.48)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
233	RKLBBRocket Lab (bStocks Tokenized	$55.04	$57.60	$53.25	$112.78万	$921.97万	-2.76%
119	RLC云算宝	$0.462	$0.55	$0.4	$337.28万	$4,163.95万	-5.96%
111	SANDThe Sandbox	$0.04692	$0.04768	$0.04229	$385.56万	$1.35亿	5.39%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$136.7	$141.18	$134.78	$2,876.07万	$1.76亿	-2.52%
300	WCTWalletConnect Token	$0.03524	$0.03564	$0.03111	$75.22万	$1,661.58万	4.20%
298	AUDIOAudius	$0.01351	$0.01354	$0.01217	$76.23万	$1,918.96万	1.66%
40	INTWBGraniteShares 2X Long INTC ETF	$7.35	$9.89	$6.61	$1,821.41万	$345.61万	-22.88%
304	OPENOpenLedger	$0.0882	$0.0891	$0.0773	$74.79万	$2,906.67万	4.26%
543	MTLMetal DAO	$0.2689	$0.2693	$0.2504	$27.10万	$2,499.95万	2.44%
538	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
449	WINWINkLink	$0.00006453	$0.00006742	$0.00006352	$40.99万	$5,923.42万	1.03%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
59	OPOptimism	$0.1175	$0.1184	$0.0938	$1,001.91万	$2.48亿	14.97%
191	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
592	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$19.73万	$215.86万	-0.38%
530	QCOMBQualcomm (bStocks Tokenized St	$165.98	$181.19	$162.00	$29.51万	$242.96万	-7.57%