SuperRare

RARE · 美元计价

$0.0126

0.16% ≈ ￥0.08316 ($0.00)

更新于 2026-11-01 21:10:02

24H 最高$0.0147

24H 最低$0.01246

今日开盘$0.01258

24H 成交量$192.88万

流通市值$1,059.82万

24H 涨跌额($0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
659	RKLBBRocket Lab (bStocks Tokenized	$55.56	$55.56	$55.05	$1.28万	$915.84万	0.87%
181	RLC云算宝	$0.4718	$0.5008	$0.4657	$80.60万	$4,315.29万	-1.13%
213	SANDThe Sandbox	$0.04646	$0.04727	$0.04589	$68.15万	$1.38亿	-0.64%
55	SPCXBSpaceX (bStocks Tokenized Stoc	$137.82	$138.07	$135.26	$412.77万	$1.74亿	0.56%
469	WCTWalletConnect Token	$0.03461	$0.03516	$0.03428	$17.22万	$1,704.77万	-0.20%
290	AUDIOAudius	$0.01335	$0.01401	$0.01308	$45.45万	$2,016.40万	-2.13%
103	INTWBGraniteShares 2X Long INTC ETF	$7.56	$7.63	$7.16	$169.93万	$345.61万	5.15%
148	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$106.31万	$2,983.59万	-0.59%
375	MTLMetal DAO	$0.2751	$0.2807	$0.2724	$29.86万	$2,617.05万	0.62%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
235	WINWINkLink	$0.00006948	$0.0000725	$0.0000642	$60.74万	$6,238.83万	8.07%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
111	OPOptimism	$0.1142	$0.1164	$0.1118	$153.11万	$2.60亿	0.62%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
638	PDDBPDD Holdings (bStocks Tokenize	$78.75	$79.07	$78.64	$2.44万	$214.27万	-0.04%
680	QCOMBQualcomm (bStocks Tokenized St	$165.83	$166.39	$164.63	$6,123.88	$242.56万	0.63%