Kyber Network Crystal

KNC · 美元计价

$0.1205

-2.90% ≈ ￥0.7953 (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高$0.1255

24H 最低$0.1198

今日开盘$0.1241

24H 成交量$14.10万

流通市值$2,571.33万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
643	RKLBBRocket Lab (bStocks Tokenized	$55.63	$55.67	$55.08	$1.88万	$915.84万	0.82%
209	RLC云算宝	$0.4661	$0.4842	$0.4572	$64.18万	$4,315.29万	-3.22%
219	SANDThe Sandbox	$0.04627	$0.04714	$0.04572	$59.67万	$1.38亿	0.15%
59	SPCXBSpaceX (bStocks Tokenized Stoc	$138.12	$138.26	$137.10	$358.39万	$1.74亿	0.74%
467	WCTWalletConnect Token	$0.03434	$0.03512	$0.03376	$17.14万	$1,704.77万	-1.27%
310	AUDIOAudius	$0.01326	$0.0139	$0.01298	$36.32万	$2,016.40万	0.61%
97	INTWBGraniteShares 2X Long INTC ETF	$7.62	$7.63	$7.28	$180.65万	$345.61万	4.38%
276	OPENOpenLedger	$0.0836	$0.0855	$0.0822	$42.93万	$2,983.59万	-0.36%
355	MTLMetal DAO	$0.269	$0.2807	$0.268	$29.82万	$2,617.05万	-2.85%
372	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
229	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$56.76万	$6,238.83万	0.61%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
117	OPOptimism	$0.1134	$0.1164	$0.1116	$149.21万	$2.60亿	0.00%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
658	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.09	$78.61	$1.25万	$214.27万	-0.05%
678	QCOMBQualcomm (bStocks Tokenized St	$166.11	$166.39	$164.94	$7,009.89	$242.56万	0.71%