Lista DAO

LISTA · 美元计价

$0.0777

-2.02% ≈ ￥0.51282 (-$0.00)

更新于 2026-11-01 20:05:02

24H 最高$0.0811

24H 最低$0.0776

今日开盘$0.0793

24H 成交量$11.66万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
660	RKLBBRocket Lab (bStocks Tokenized	$55.43	$55.54	$55.05	$1.26万	$915.84万	0.49%
182	RLC云算宝	$0.4698	$0.5008	$0.4685	$82.99万	$4,315.29万	-3.11%
218	SANDThe Sandbox	$0.04634	$0.04727	$0.04589	$66.85万	$1.38亿	-0.54%
54	SPCXBSpaceX (bStocks Tokenized Stoc	$137.84	$138.07	$135.26	$418.95万	$1.74亿	0.42%
473	WCTWalletConnect Token	$0.03459	$0.03516	$0.03428	$17.27万	$1,704.77万	-0.72%
261	AUDIOAudius	$0.01338	$0.01401	$0.01308	$52.36万	$2,016.40万	-3.39%
102	INTWBGraniteShares 2X Long INTC ETF	$7.61	$7.63	$7.16	$165.33万	$345.61万	5.26%
132	OPENOpenLedger	$0.0844	$0.0929	$0.083	$123.65万	$2,983.59万	-5.28%
361	MTLMetal DAO	$0.2746	$0.2807	$0.272	$32.65万	$2,617.05万	0.22%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
257	WINWINkLink	$0.00007083	$0.000071	$0.00006402	$53.04万	$6,238.83万	10.24%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
106	OPOptimism	$0.114	$0.1164	$0.1118	$160.33万	$2.60亿	1.33%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
626	PDDBPDD Holdings (bStocks Tokenize	$78.82	$79.15	$78.64	$3.36万	$214.27万	0.04%
681	QCOMBQualcomm (bStocks Tokenized St	$166.39	$166.39	$164.63	$5,973.37	$242.56万	0.74%