Sushi

SUSHI · 美元计价

$0.1948

3.84% ≈ ￥1.2857 ($0.01)

更新于 2026-10-31 11:00:04

24H 最高$0.1986

24H 最低$0.1876

今日开盘$0.1876

24H 成交量$71.77万

流通市值$5,593.38万

24H 涨跌额($0.01)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
553	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
233	RKLBBRocket Lab (bStocks Tokenized	$55.07	$57.60	$53.25	$89.46万	$921.97万	-2.38%
103	RLC云算宝	$0.467	$0.55	$0.4	$320.44万	$4,163.95万	-6.68%
101	SANDThe Sandbox	$0.04708	$0.04768	$0.04336	$328.08万	$1.35亿	8.48%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.85	$141.16	$134.78	$2,449.09万	$1.76亿	-2.18%
362	WCTWalletConnect Token	$0.03562	$0.036	$0.03234	$47.74万	$1,661.58万	9.06%
264	AUDIOAudius	$0.01404	$0.01404	$0.01217	$75.75万	$1,918.96万	9.18%
38	INTWBGraniteShares 2X Long INTC ETF	$7.28	$9.89	$6.61	$1,657.50万	$345.61万	-23.85%
383	OPENOpenLedger	$0.0882	$0.0897	$0.0807	$43.61万	$2,906.67万	9.02%
458	MTLMetal DAO	$0.2729	$0.2795	$0.254	$33.08万	$2,499.95万	6.23%
504	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
438	WINWINkLink	$0.00006535	$0.00006742	$0.0000638	$35.97万	$5,923.42万	1.29%
337	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
399	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	OPOptimism	$0.1179	$0.1228	$0.0967	$1,059.10万	$2.48亿	19.94%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
597	PDDBPDD Holdings (bStocks Tokenize	$78.78	$80.96	$78.60	$16.12万	$215.86万	-0.35%
543	QCOMBQualcomm (bStocks Tokenized St	$165.3	$179.45	$162.00	$22.70万	$242.96万	-6.98%