SQQQB

SQQQB · 美元计价

$40.86

-0.71% ≈ ￥269.676 (-$0.29)

更新于 2026-11-01 18:20:02

24H 最高$41.36

24H 最低$40.85

今日开盘$41.15

24H 成交量$6,747.41

流通市值—

24H 涨跌额(-$0.29)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
661	RKLBBRocket Lab (bStocks Tokenized	$55.46	$55.54	$55.05	$1.11万	$915.84万	0.47%
171	RLC云算宝	$0.4731	$0.5008	$0.4685	$87.58万	$4,315.29万	-0.94%
216	SANDThe Sandbox	$0.04652	$0.04727	$0.04589	$65.92万	$1.38亿	-0.49%
53	SPCXBSpaceX (bStocks Tokenized Stoc	$137.87	$138.07	$135.26	$421.24万	$1.74亿	0.55%
478	WCTWalletConnect Token	$0.03462	$0.03516	$0.03443	$16.76万	$1,704.77万	-0.86%
239	AUDIOAudius	$0.01342	$0.01424	$0.01308	$56.31万	$2,016.40万	-5.03%
103	INTWBGraniteShares 2X Long INTC ETF	$7.6	$7.63	$7.16	$159.35万	$345.61万	4.68%
131	OPENOpenLedger	$0.0845	$0.0929	$0.083	$124.75万	$2,983.59万	-4.52%
344	MTLMetal DAO	$0.2755	$0.2807	$0.271	$35.59万	$2,617.05万	1.32%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	WINWINkLink	$0.00006965	$0.000071	$0.00006401	$49.22万	$6,238.83万	8.30%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
102	OPOptimism	$0.1143	$0.1164	$0.1118	$161.51万	$2.60亿	1.69%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
623	PDDBPDD Holdings (bStocks Tokenize	$78.75	$79.15	$78.64	$3.58万	$214.27万	-0.05%
682	QCOMBQualcomm (bStocks Tokenized St	$166.09	$166.09	$164.63	$5,613.13	$242.56万	0.51%