Tezos

XTZ · 美元计价

$0.2567

0.63% ≈ ￥1.6942 ($0.00)

更新于 2026-11-01 21:35:02

24H 最高$0.2583

24H 最低$0.2531

今日开盘$0.2551

24H 成交量$32.93万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
659	RKLBBRocket Lab (bStocks Tokenized	$55.5	$55.56	$55.05	$1.30万	$915.84万	0.71%
181	RLC云算宝	$0.4766	$0.5008	$0.4657	$80.55万	$4,315.29万	-1.02%
212	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.31万	$1.38亿	-0.70%
53	SPCXBSpaceX (bStocks Tokenized Stoc	$137.95	$138.07	$135.26	$430.61万	$1.74亿	0.72%
469	WCTWalletConnect Token	$0.03467	$0.03516	$0.03428	$17.42万	$1,704.77万	-0.35%
291	AUDIOAudius	$0.01343	$0.01401	$0.01308	$44.93万	$2,016.40万	-2.26%
102	INTWBGraniteShares 2X Long INTC ETF	$7.55	$7.63	$7.18	$169.25万	$345.61万	5.01%
155	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$102.16万	$2,983.59万	-1.40%
391	MTLMetal DAO	$0.2756	$0.2807	$0.2724	$28.13万	$2,617.05万	-0.54%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
230	WINWINkLink	$0.00006812	$0.0000725	$0.00006453	$62.69万	$6,238.83万	5.56%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
114	OPOptimism	$0.1142	$0.1164	$0.1118	$148.54万	$2.60亿	0.18%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
637	PDDBPDD Holdings (bStocks Tokenize	$78.7	$79.07	$78.61	$2.51万	$214.27万	-0.06%
680	QCOMBQualcomm (bStocks Tokenized St	$165.87	$166.39	$164.63	$6,279.69	$242.56万	0.71%